Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
FuW Swiss 50 mehr 10:04 02.12.2022
  • 2'122.33
  • +0.42% (+8.98)
  • n/a
  • 2'122.81 / 2'106.93
FuW Swiss 50 Titel 09:50 02.12.2022
Top
VAT Group 274.60 +3.70%
Tecan 412.40 +3.20%
Siegfried 656.50 +1.70%
Belimo 444.50 +1.48%
Adecco 32.74 +1.36%
Geberit 466.40 +1.30%
SGS 2'270.00 +1.25%
Ems-Chemie 674.00 +1.13%
Georg Fischer 58.20 +1.04%
Cembra 73.60 +0.96%
Flop
Bachem 88.20 -2.11%
Zurich Insurance 448.00 -1.26%
Baloise 141.80 -1.18%
Banque Cantonale Vaudoise 88.15 -1.07%
Roche GS 307.20 -0.90%
Novartis 83.37 -0.87%
Helvetia 105.90 -0.75%
Nestlé 112.94 -0.69%
Swiss Re 84.44 -0.64%
Swisscom 514.00 -0.54%
SMI mehr 09:50 02.12.2022
  • 11'180.88
  • -0.51% (-57.32)
  • 11'193.05
  • 11'220.54 / 11'179.92
SMI mehr 09:50 02.12.2022
Top
Geberit 466.40 +1.30%
Logitech 58.44 +0.62%
Sonova 249.50 +0.56%
Givaudan 3'199.00 +0.47%
Partners Group 950.80 +0.38%
Richemont 123.40 +0.33%
Credit Suisse 2.71 +0.30%
Alcon 65.60 +0.18%
Sika 245.80 +0.08%
Holcim 48.96 +0.06%
Flop
Zurich Insurance 448.00 -1.26%
Roche GS 307.20 -0.90%
Novartis 83.37 -0.87%
Nestlé 112.94 -0.69%
Swiss Re 84.44 -0.64%
Swisscom 514.00 -0.54%
Swiss Life 508.40 -0.51%
ABB 29.39 -0.51%
UBS 17.32 -0.43%
Lonza 507.00 -0.39%
SPI mehr 09:48 02.12.2022
  • 14'297.51
  • -0.34% (-48.76)
  • 14'311.16
  • 14'319.21 / 14'284.19
SPI-Extra-Titel (ohne SMI) mehr 09:50 02.12.2022
Top
Kinarus 0.01 +8.70%
Zur Rose 29.20 +7.12%
Evolva 0.08 +5.06%
Wisekey 0.18 +4.87%
ObsEva 0.19 +4.59%
VAT Group 274.60 +3.70%
Tecan 412.40 +3.20%
TX Group 147.40 +1.94%
Vetropack 34.80 +1.90%
Inficon 866.00 +1.88%
Leclanché 0.55 +1.85%
Medmix 16.93 +1.74%
Flop
PolyPeptide 25.72 -30.56%
Kuros Biosciences 1.62 -4.42%
Talenthouse 0.03 -2.94%
Asmallworld 2.34 -2.50%
Swiss Steel 0.23 -2.12%
Bachem 88.20 -2.11%
Lalique 29.40 -2.00%
Santhera 0.50 -1.76%
Pierer Mobility 61.30 -1.76%
Mikron 8.50 -1.62%
Orascom 7.50 -1.32%
Basilea 49.10 -1.31%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 01.12.2022
Bundesobligationen 10 Jahre 1.02 -0.03
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.02 -0.03
Deutschland 1.80 -0.13
Euro 1.80 -0.13
USA 3.60 -0.19
Swiss Bond Index mehr 09:48 02.12.2022
Swiss Bond Index (SBI) - Total 126.67 +0.13%
Bondindizes Kurs +/- in %
SBI Total 126.67 +0.13%
SBI Inland 130.09 +0.15%
SBI Inland Eidg. 203.54 +0.19%
SBI Ausland 123.19 +0.11%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 26 S492 55.5 Mio. 95.27
1.125 PB 23 S576 60.3 Mio. 99.94
2.125 PB 23 S514 47.3 Mio. 100.72
1 PB 23 S595 45.3 Mio. 100.08
0.25 PZ 27 S494 42.6 Mio. 94.56
1.375 PZ 22 S422 40.3 Mio. 100.05
0.625 PB 25 S603 36.4 Mio. 98.45
0.375 PB 25 S618 33.4 Mio. 97.29
1.25 PB 23 S580 33.4 Mio. 100.08
0 PB 45 S684 38.6 Mio. 64.19
1.625 PB 38 S719 30.3 Mio. 94.65
0.375 PZ 28 487 27.9 Mio. 93.62
2.125 PZ 30 S564 27.2 Mio. 104.30

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 01.12.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 1'025.99 +17.79%
Nachhaltigkeit Fund - - - 14.07 +20.88%
Health Fund - - - 2'043.00 +26.03%
Robotics Fund - - - 6'713.00 +2.99%
Schwellenländer Fund - - - 744.59 +12.12%
Asien Fund - - - 120.86 +5.50%
Gold Fund - - - 138.53 +9.16%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'308.91 Open End -5.47% 73.3 Mio.
Natural Gas (Henry Hub) Future ONGAKV Warrant mit Knock-Out Call 4.24 Open End -10.56% 15.7 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.47 Open End +1.12% 12.1 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Natural Gas (Henry Hub) Future ONGASV Warrant mit Knock-Out Put 9.29 Open End +8.06% 7.2 Mio.
Silver (Troy Ounce) OSIALV Warrant mit Knock-Out Call 17.30 Open End +23.56% 6.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.29% 14.6 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +5.48% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Natural Gas (Henry Hub) Future ONGAKV Call Warrant mit Knock-Out, Strike CHF 4.24 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.47 Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG ESG Machine Learning Top 50 Europe Portfolio PICASU Tracker-Zertifikat 14.08.2025

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 10:05 02.12.2022
EUR/CHF 0.9855 0.9857 -0.13%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9855 0.9857 -0.13%
USD/CHF 0.9352 0.9356 -0.19%
JPY/CHF 0.6988 0.6989 +0.91%
GBP/CHF 1.1483 1.1485 -0.03%
CAD/CHF 0.6961 0.6962 -0.27%
AUD/CHF 0.6382 0.6383 -0.05%
Forex Majors 10:05 02.12.2022
EUR/USD 1.0535 1.0539 +0.13%
Forex Majors Geld Brief +/-
EUR/USD 1.0535 1.0539 +0.13%
USD/JPY 133.8530 133.8610 -1.08%
britischen Pfund in US-Dollar 1.2276 1.2277 +0.15%
USD/CHF 0.9352 0.9356 -0.19%
Australische Dollar in US-Dollar 0.6822 0.6823 +0.16%
USD/CAD 1.3438 1.3439 +0.09%
NZD/USD 0.6396 0.6397 +0.40%
GBP/EUR 1.1650 1.1654 +0.02%
EUR/CHF 0.9855 0.9857 -0.13%
EUR/JYP 141.0260 141.0390 -0.95%
Kryptowährungen mehr
Bitcoin/USD 16'963.15 -0.86%
Kryptowährungen Kurs +/-
Bitcoin/USD 16'963.15 -0.86%
Ethereum/USD 1'276.77 -0.52%
Binance Coin/USD 289.62 -3.02%
Solana/USD 13.56 -2.24%
Ripple/USD 0.3901 -2.30%
Terra/USD 1.6720 +4.11%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 10:05 02.12.2022
Öl Brent USD 86.68 -0.36%
Edelmetalle 10:05 02.12.2022
Gold USD/Uz 1'801.35 -0.10%
Gold USD/Uz 1'801.35 -0.10%
Silber 22.72 -0.09%
Palladium 1'935.50 -0.46%
Platin 1'045.50 +1.31%
Gold pro Kg in Franken 54'190.00 -0.27%
Gold pro Kg in Franken 54'190.00 -0.27%
Silber CHF/Kg 684.50 -0.29%
Palladium CHF/Kg 58'213.00 -0.65%
Platin CHF/Kg 31'370.00 -0.56%