| Credit Suisse | 2.95 | +9.30% |
| Schindler | 183.10 | +2.61% |
| Tecan | 408.60 | +2.25% |
| Straumann | 111.00 | +2.16% |
| Logitech | 59.12 | +1.79% |
| Bachem | 91.65 | +1.72% |
| Cembra | 74.15 | +1.71% |
| Adecco | 32.84 | +1.67% |
| Siegfried | 655.50 | +1.55% |
| VAT Group | 268.60 | +1.44% |
| Partners Group | 910.80 | -3.84% |
| Barry Callebaut | 1'866.00 | -3.42% |
| Sika | 241.30 | -1.75% |
| Lonza | 504.00 | -0.98% |
| Swisscom | 511.80 | -0.97% |
| Temenos | 58.00 | -0.85% |
| Zurich Insurance | 450.00 | -0.82% |
| BKW | 122.90 | -0.73% |
| Nestlé | 113.00 | -0.63% |
| Roche GS | 308.25 | -0.56% |
| Credit Suisse | 2.95 | +9.30% |
| Logitech | 59.12 | +1.79% |
| Sonova | 250.50 | +0.97% |
| Geberit | 464.30 | +0.85% |
| ABB | 29.63 | +0.30% |
| Alcon | 65.60 | +0.18% |
| Holcim | 48.96 | +0.06% |
| Novartis | 84.14 | +0.05% |
| Richemont | 122.75 | -0.20% |
| Swiss Life | 509.20 | -0.35% |
| Partners Group | 910.80 | -3.84% |
| Sika | 241.30 | -1.75% |
| Lonza | 504.00 | -0.98% |
| Swisscom | 511.80 | -0.97% |
| Zurich Insurance | 450.00 | -0.82% |
| Nestlé | 113.00 | -0.63% |
| Roche GS | 308.25 | -0.56% |
| UBS | 17.30 | -0.52% |
| Givaudan | 3'168.00 | -0.50% |
| Swiss Re | 84.66 | -0.38% |
| Zur Rose | 30.78 | +12.91% |
| Kinarus | 0.01 | +10.87% |
| V-Zug | 87.20 | +6.21% |
| Evolva | 0.08 | +5.19% |
| Addex | 0.14 | +4.77% |
| Züblin | 26.60 | +4.72% |
| Dottikon ES | 280.00 | +3.70% |
| Swissquote | 143.10 | +3.55% |
| Vetropack | 35.30 | +3.37% |
| Wisekey | 0.17 | +3.21% |
| Schindler | 183.10 | +2.61% |
| Schindler N | 174.60 | +2.59% |
| PolyPeptide | 23.74 | -35.91% |
| Airesis | 0.54 | -10.00% |
| CI Com | 2.74 | -8.76% |
| ObsEva | 0.16 | -8.28% |
| Talenthouse | 0.03 | -5.88% |
| Achiko | 0.05 | -5.11% |
| Klingelnberg | 15.85 | -3.65% |
| Adval Tech | 145.00 | -3.50% |
| GAM | 0.78 | -3.49% |
| Barry Callebaut | 1'866.00 | -3.42% |
| Titlis-Bahnen | 41.60 | -3.26% |
| Coltene | 76.00 | -2.81% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.02 | -0.03 |
| Deutschland | 1.80 | -0.13 |
| Euro | 1.80 | -0.13 |
| USA | 3.60 | -0.19 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.57 | +0.06% |
| SBI Inland | 130.01 | +0.08% |
| SBI Inland Eidg. | 203.60 | +0.22% |
| SBI Ausland | 122.98 | -0.07% |
| Titel | Umsatz | Kurs |
| 1.125 PB 23 S576 | 60.3 Mio. | 99.94 |
| 0.375 PZ 26 S492 | 55.5 Mio. | 95.27 |
| 2.125 PB 23 S514 | 47.3 Mio. | 100.72 |
| 1 PB 23 S595 | 45.3 Mio. | 100.08 |
| 0.25 PZ 27 S494 | 42.6 Mio. | 94.56 |
| 1.375 PZ 22 S422 | 40.3 Mio. | 100.05 |
| 0 PB 45 S684 | 38.6 Mio. | 64.19 |
| 0.625 PB 25 S603 | 36.4 Mio. | 98.45 |
| 0.5 BCGen 24 | 34.2 Mio. | 98.90 |
| 0.375 PB 25 S618 | 33.4 Mio. | 97.29 |
| 1.25 PB 23 S580 | 33.4 Mio. | 100.08 |
| 1.5 PB 23 S586 | 30.9 Mio. | 100.12 |
| 1.625 PB 38 S719 | 30.3 Mio. | 94.65 |
| Synchrony High Div.Swiss Stocks M | 120.62 | +2.94% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 140.58 | +1.14% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 177.80 | +0.92% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 103.30 | -0.67% |
| CS(CH)130/30 Swiss Eq.Fd.DB | 2'650.87 | -0.82% |
| Alken European Opportunities US2h | 158.35 | +20.31% |
| Alken European Opportunities US1h | 172.53 | +19.57% |
| Alken European Opportunities H | 325.86 | +17.85% |
| Alken European Opportunities EU1 | 224.77 | +17.73% |
| Alken European Opportunities R | 295.08 | +17.16% |
| iShares Swiss Dividend ETF (CH) | 148.01 | -2.13% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.86 | -4.05% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.56 | -5.65% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.22 | -5.78% |
| UBS ETF(CH)SMI® (CHF) A-dis | 113.35 | -6.11% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 352.63 | +52.27% |
| SPDR MSCI Europe Energy UE EUR | 188.90 | +48.60% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 85.74 | +37.04% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 36.51 | +37.03% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 57.16 | +37.02% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'308.91 | Open End | +2.06% | 73.3 Mio. |
| Natural Gas (Henry Hub) Future | ONGAKV | Warrant mit Knock-Out | Call | 4.24 | Open End | -8.27% | 15.7 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.47 | Open End | +13.33% | 12.1 Mio. |
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -0.46% | 8.1 Mio. |
| Natural Gas (Henry Hub) Future | ONGASV | Warrant mit Knock-Out | Put | 9.29 | Open End | +12.72% | 7.2 Mio. |
| Silver (Troy Ounce) | OSIALV | Warrant mit Knock-Out | Call | 17.30 | Open End | +5.06% | 6.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.26% | 14.6 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.80% | 10.6 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -1.00% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -0.43% | 9.2 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Natural Gas (Henry Hub) Future | ONGAKV | Call Warrant mit Knock-Out, Strike CHF 4.24 | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.47 | Open End |
|
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0538 | 1.0542 | +0.03% |
| USD/JPY | 134.3200 | 134.4200 | +0.04% |
| britischen Pfund in US-Dollar | 1.2299 | 1.2301 | +0.17% |
| USD/CHF | 0.9357 | 0.9362 | -0.01% |
| Australische Dollar in US-Dollar | 0.6792 | 0.6800 | - |
| USD/CAD | 1.3492 | 1.3495 | 0.00% |
| NZD/USD | 0.6411 | 0.6417 | - |
| GBP/EUR | 1.1669 | 1.1674 | +0.07% |
| EUR/CHF | 0.9871 | 0.9876 | -0.09% |
| EUR/JYP | 141.5200 | 141.5700 | +0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 16'962.24 | -0.03% |
| Ethereum/USD | 1'276.24 | -0.09% |
| Binance Coin/USD | 290.68 | +0.27% |
| Solana/USD | 13.56 | -0.15% |
| Ripple/USD | 0.3892 | -0.31% |
| Terra/USD | 1.6630 | -0.60% |
| Gold USD/Uz | 1'797.95 | - |
| Silber | 23.12 | -0.04% |
| Palladium | 1'897.00 | - |
| Platin | 1'016.50 | -2.77% |
| Gold pro Kg in Franken | 54'158.00 | - |
| Silber CHF/Kg | 697.50 | - |
| Palladium CHF/Kg | 57'142.00 | - |
| Platin CHF/Kg | 30'755.00 | +0.10% |
Finanz und Wirtschaft 
