Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 02.07.2025
  • 2'495.19
  • +0.44% (+10.98)
  • n/a
  • n/a
FuW Swiss 50 Titel 17:38 02.07.2025
Top
Ems-Chemie 627.00 +4.41%
Adecco 24.88 +4.36%
UBS 27.56 +3.45%
Barry Callebaut 931.00 +3.44%
Clariant 8.74 +3.25%
Temenos 57.75 +3.03%
Swatch Group 132.15 +2.88%
Straumann 107.35 +2.68%
VAT Group 337.40 +2.34%
SGS 82.34 +2.13%
Flop
Zurich Insurance Group 544.20 -1.80%
Belimo 786.50 -1.69%
PSP Swiss Property 143.70 -1.30%
Swiss Prime Site 117.00 -1.27%
Flughafen Zürich 223.40 -1.06%
BKW 172.40 -0.98%
Lonza 558.80 -0.92%
Swiss Life 799.20 -0.89%
Swiss Re 135.25 -0.88%
Geberit 618.60 -0.87%
SMI mehr 17:30 02.07.2025
  • 11'992.24
  • +0.24% (+28.93)
  • n/a
  • n/a
SMI mehr 17:38 02.07.2025
Top
UBS 27.56 +3.45%
Logitech 73.60 +2.08%
Holcim 59.52 +1.92%
Kühne + Nagel 174.65 +1.42%
Richemont 151.45 +1.07%
ABB 47.06 +0.79%
Novartis 98.43 +0.54%
Sika 215.00 +0.42%
Alcon 70.90 +0.28%
Amrize N 39.16 +0.09%
Flop
Zurich Insurance Group 544.20 -1.80%
Lonza 558.80 -0.92%
Swiss Life 799.20 -0.89%
Swiss Re 135.25 -0.88%
Geberit 618.60 -0.87%
Swisscom 561.50 -0.80%
Sonova 236.90 -0.71%
Givaudan 3'864.00 -0.36%
Roche 260.10 -0.23%
Nestlé 79.08 -0.09%
SPI mehr 17:40 02.07.2025
  • 16'625.34
  • +0.31% (+51.54)
  • n/a
  • n/a
SPI-Extra-Titel (ohne SMI) mehr 17:35 02.07.2025
Top
GAM 0.10 +11.54%
AMS Osram 11.46 +10.19%
Pierer Mobility 16.68 +4.91%
U-Blox 99.80 +4.72%
Kudelski 1.39 +4.51%
Ems-Chemie 627.00 +4.41%
Evolva 1.13 +4.17%
Landis+Gyr 57.20 +3.81%
BioVersys 35.90 +3.76%
Idorsia 2.26 +3.67%
Groupe Minoteries 240.00 +3.45%
Barry Callebaut 931.00 +3.44%
Flop
Perrot Duval 46.40 -20.00%
Schlatter 22.80 -8.06%
DocMorris 6.30 -6.74%
SoftwareOne 7.55 -3.76%
HT5 1.51 -3.69%
Mikron 15.60 -2.26%
Orior 12.54 -2.03%
Belimo 786.50 -1.69%
Burkhalter 130.80 -1.65%
Emmi 790.00 -1.62%
Klingelnberg 12.60 -1.56%
Jungfraubahn 198.40 -1.54%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 02.07.2025
Bundesobligationen 10 Jahre 0.4255 +0.0486
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4255 +0.0486
Deutschland 2.67 +0.05
Euro 3.29 +0.09
USA 4.29 +0.04
Swiss Bond Index mehr 08:51 03.07.2025
Swiss Bond Index (SBI) - Total 137.80 -0.04%
Bondindizes Kurs +/- in %
SBI Total 137.80 -0.04%
SBI Inland 141.53 -0.04%
SBI Inland Eidg. 218.79 -0.12%
SBI Ausland 134.00 -0.05%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.52
0.1 PZ 30 521 576'245 98.31
0 PB 26 S713 41.9 Mio. 99.96
2.5 PB 26 S552 41.0 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
1.875 UBSS 26 Pf 33.7 Mio. 101.62
2.25 Viseca 26 Bds 9.5 Mio. 102.29
0.825 SPS 26 Obl 32.6 Mio. 100.27
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
0.875 PB 35 S606 2.4 Mio. 100.18
1.125 EmEGW 29 S.50 27.4 Mio. 102.70

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'308.77 Open End -10.93% 11.2 Mio.
S&P 500 LSXKJB Mini-Future Put 6'741.44 Open End +0.18% 507'593
S&P 500 LSPTJB Mini-Future Put 7'666.70 Open End -0.27% 3.0 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'522.19 Open End -2.90% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +14.82% 6.4 Mio.
Tesla Inc. V3 FTSAMV Constant Leverage-Zertifikat - - Open End +19.50% 3.7 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 -0.67% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.11% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Hawk-Eye World ACVATQ Tracker-Zertifikat Open End +0.64% 1.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.81% 13.6 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 08:52 03.07.2025
EUR/CHF 0.9330 0.9330 -0.14%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9330 0.9330 -0.14%
USD/CHF 0.7904 0.7908 -0.18%
JPY/CHF 0.5498 0.5499 -0.27%
GBP/CHF 1.0787 1.0789 -0.25%
CAD/CHF 0.5811 0.5821 -0.19%
AUD/CHF 0.5194 0.5204 -0.32%
Forex Majors 08:52 03.07.2025
EUR/USD 1.1797 1.1800 +0.08%
Forex Majors Geld Brief +/-
EUR/USD 1.1797 1.1800 +0.08%
USD/JPY 143.8100 143.8200 +0.11%
britischen Pfund in US-Dollar 1.3642 1.3644 -0.08%
USD/CHF 0.7904 0.7908 -0.18%
Australische Dollar in US-Dollar 0.6577 0.6577 -0.11%
USD/CAD 1.3593 1.3598 +0.04%
NZD/USD 0.6070 0.6076 -0.25%
GBP/EUR 1.1561 1.1565 -0.10%
EUR/CHF 0.9330 0.9330 -0.14%
EUR/JYP 169.6600 169.7000 +0.19%
Kryptowährungen mehr
Bitcoin/USD 109'551.39 +2.33%
Kryptowährungen Kurs +/-
Bitcoin/USD 109'551.39 +2.33%
Ethereum/USD 2'600.58 +6.04%
Binance Coin/USD 661.39 +0.80%
Solana/USD 155.61 +3.93%
Ripple/USD 2.2762 +3.78%
Terra/USD 0.1545 +7.47%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 08:52 03.07.2025
Öl Brent USD 68.61 -0.74%
Edelmetalle 08:51 03.07.2025
Gold USD/Uz 3'358.20 +0.03%
Gold USD/Uz 3'358.20 +0.03%
Silber 36.80 +0.49%
Palladium 1'139.50 -1.56%
Platin 1'408.00 -0.95%
Gold pro Kg in Franken 85'372.00 -0.23%
Gold pro Kg in Franken 85'372.00 -0.23%
Silber CHF/Kg 936.50 +0.32%
Palladium CHF/Kg 28'969.00 -1.80%
Platin CHF/Kg 35'794.00 -1.20%