
Lonza | 569.20 | +2.45% |
Holcim | 62.84 | +2.25% |
Galderma | 126.70 | +1.77% |
UBS | 28.42 | +1.65% |
SIG Group | 14.97 | +1.56% |
Adecco | 25.60 | +1.35% |
Swiss Re | 141.55 | +1.29% |
Georg Fischer | 63.85 | +1.27% |
BKW | 176.40 | +1.26% |
Swatch Group | 135.10 | +1.24% |
Barry Callebaut | 932.00 | -0.69% |
VAT Group | 335.20 | -0.59% |
Julius Bär | 54.44 | -0.58% |
Givaudan | 3'845.00 | -0.54% |
Ems-Chemie | 619.00 | -0.40% |
Sika | 207.00 | -0.38% |
Siegfried | 89.70 | -0.33% |
SGS | 82.70 | -0.29% |
Roche | 257.10 | -0.23% |
Kühne + Nagel | 172.05 | -0.23% |
Lonza | 569.20 | +2.45% |
Holcim | 62.84 | +2.25% |
UBS | 28.42 | +1.65% |
Swiss Re | 141.55 | +1.29% |
Logitech | 75.02 | +1.05% |
Zurich Insurance Group | 556.20 | +0.98% |
Swiss Life | 811.00 | +0.87% |
Swisscom | 565.00 | +0.62% |
Amrize N | 40.10 | +0.36% |
ABB | 47.24 | +0.36% |
Givaudan | 3'843.00 | -0.59% |
Sika | 207.00 | -0.38% |
Roche | 257.10 | -0.23% |
Kühne + Nagel | 172.05 | -0.23% |
Alcon | 69.10 | -0.14% |
Novartis | 97.58 | -0.13% |
Sonova | 232.70 | +0.13% |
Partners Group | 1'058.50 | +0.24% |
Nestlé | 78.56 | +0.26% |
Geberit | 610.60 | +0.30% |
HT5 | 1.64 | +6.49% |
Leonteq | 20.50 | +5.89% |
DocMorris | 7.03 | +5.71% |
Pierer Mobility | 17.80 | +5.45% |
Addex | 0.06 | +3.00% |
Orior | 12.68 | +2.92% |
Stadler Rail | 20.12 | +2.92% |
Kudelski | 1.38 | +2.61% |
Medacta | 136.20 | +1.95% |
Sensirion | 80.20 | +1.91% |
Hiag | 109.00 | +1.87% |
Compagnie Fin. Tradition | 223.00 | +1.83% |
Groupe Minoteries | 232.00 | -3.33% |
Bellevue Group | 7.18 | -3.23% |
Edisun Power Europe | 50.00 | -1.96% |
Lastminute.com | 15.60 | -1.89% |
Airesis | 0.06 | -1.79% |
Peach Property | 5.72 | -1.72% |
Montana | 25.25 | -1.37% |
Feintool | 11.70 | -1.27% |
Kuros | 26.64 | -1.19% |
Dottikon ES | 312.00 | -1.11% |
Hypothekarbank Lenzburg | 4'040.00 | -0.98% |
Bachem | 57.25 | -0.95% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.4663 | +0.0230 |
Deutschland | 2.69 | +0.03 |
Euro | 3.32 | +0.04 |
USA | 4.40 | +0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 137.64 | +0.03% |
SBI Inland | 141.34 | +0.03% |
SBI Inland Eidg. | 218.35 | +0.10% |
SBI Ausland | 133.93 | +0.04% |
Titel | Umsatz | Kurs |
0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
0 PB 26 S713 | 41.9 Mio. | 99.97 |
2.5 PB 26 S552 | 41.0 Mio. | 101.78 |
0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
2.125 PB 26 S735 | 35.6 Mio. | 102.01 |
1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
0.825 SPS 26 Obl | 32.6 Mio. | 100.33 |
1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
1.5 BKB 27 | 31.3 Mio. | 102.35 |
0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +0.30% | 20.1 Mio. |
Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'311.77 | Open End | -10.93% | 11.2 Mio. |
Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +7.99% | 7.5 Mio. |
SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'521.13 | Open End | -2.07% | 6.7 Mio. |
Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +3.03% | 6.4 Mio. |
Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +1.05% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.17% | 16.1 Mio. |
Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.77% | 15.1 Mio. |
Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.25% | 13.6 Mio. |
Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.63% | 8.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 56.43 | +1.24% |
Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 185.35 | +66.49% |
Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.66 | +23.85% |
Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.44 | +57.83% |
Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.00 | +90.82% |
Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 213.13 | +67.69% |
AWEA Substanzwerte Schweiz A (CHF) | 1'678.43 | +19.61% |
Upright Umbrella - Schweizer Aktienperlen T-USD | 100.95 | +17.55% |
UBAM - Swiss Equity UC USD | 214.08 | +15.99% |
New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.89 | +15.81% |
UBAM - Swiss Equity AC USD | 203.90 | +15.59% |
Alken Fund European Opportunities US1 USD | 288.06 | +55.82% |
Alken Fund European Opportunities US2 USD | 251.97 | +55.39% |
Alken Fund Small Cap Europe EU1 EUR | 435.07 | +48.15% |
Alken Fund Small Cap Europe A EUR | 457.26 | +47.61% |
Alken Fund Small Cap Europe R EUR | 504.15 | +47.55% |
UBS ETF (CH) - UBS SMIM® ETF CHF dis | 292.22 | +9.43% |
iShares SMIM® ETF (CH) | 301.11 | +9.35% |
iShares Swiss Dividend ETF (CH) | 165.97 | +8.31% |
UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.30 | +7.06% |
AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 11.70 | +6.13% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 155.07 | +51.20% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 158.48 | +47.78% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.25 | +46.78% |
Lyxor ST.Europe 600 Banks UE A. | 46.39 | +46.69% |
Amundi STOXX Europe 600 Banks UCITS ETF Dist | 66.09 | +46.68% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.1703 | 1.1706 | -0.15% |
USD/JPY | 146.6790 | 146.6890 | +0.06% |
britischen Pfund in US-Dollar | 1.3588 | 1.3590 | - |
USD/CHF | 0.7962 | 0.7966 | +0.03% |
Australische Dollar in US-Dollar | 0.6519 | 0.6519 | -0.10% |
USD/CAD | 1.3699 | 1.3700 | +0.23% |
NZD/USD | 0.5982 | 0.5983 | -0.21% |
GBP/EUR | 1.1592 | 1.1629 | +0.13% |
EUR/CHF | 0.9322 | 0.9323 | -0.10% |
EUR/JYP | 171.6600 | 171.7000 | -0.09% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 109'492.98 | +0.47% |
Ethereum/USD | 2'657.50 | +2.86% |
Binance Coin/USD | 662.07 | +0.12% |
Solana/USD | 154.45 | +1.33% |
Ripple/USD | 2.3895 | +3.93% |
Terra/USD | 0.1534 | +2.46% |
Gold USD/Uz | 3'292.05 | -0.26% |
Silber | 36.45 | -0.98% |
Palladium | 1'113.00 | -0.04% |
Platin | 1'366.03 | -0.98% |
Gold pro Kg in Franken | 84'308.00 | -0.21% |
Silber CHF/Kg | 934.50 | -0.85% |
Palladium CHF/Kg | 28'504.00 | +0.01% |
Platin CHF/Kg | 34'984.00 | -0.93% |