Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 14:30 09.07.2025
  • 2'519.72
  • +0.45% (+11.27)
  • n/a
  • 2'526.31 / 2'501.19
FuW Swiss 50 Titel 14:30 09.07.2025
Top
Lonza 569.20 +2.45%
Holcim 62.84 +2.25%
Galderma 126.70 +1.77%
UBS 28.42 +1.65%
SIG Group 14.97 +1.56%
Adecco 25.60 +1.35%
Swiss Re 141.55 +1.29%
Georg Fischer 63.85 +1.27%
BKW 176.40 +1.26%
Swatch Group 135.10 +1.24%
Flop
Barry Callebaut 932.00 -0.69%
VAT Group 335.20 -0.59%
Julius Bär 54.44 -0.58%
Givaudan 3'845.00 -0.54%
Ems-Chemie 619.00 -0.40%
Sika 207.00 -0.38%
Siegfried 89.70 -0.33%
SGS 82.70 -0.29%
Roche 257.10 -0.23%
Kühne + Nagel 172.05 -0.23%
SMI mehr 14:31 09.07.2025
  • 12'016.12
  • +0.38% (+45.47)
  • 11'964.89
  • 12'040.51 / 11'928.56
SMI mehr 14:31 09.07.2025
Top
Lonza 569.20 +2.45%
Holcim 62.84 +2.25%
UBS 28.42 +1.65%
Swiss Re 141.55 +1.29%
Logitech 75.02 +1.05%
Zurich Insurance Group 556.20 +0.98%
Swiss Life 811.00 +0.87%
Swisscom 565.00 +0.62%
Amrize N 40.10 +0.36%
ABB 47.24 +0.36%
Flop
Givaudan 3'843.00 -0.59%
Sika 207.00 -0.38%
Roche 257.10 -0.23%
Kühne + Nagel 172.05 -0.23%
Alcon 69.10 -0.14%
Novartis 97.58 -0.13%
Sonova 232.70 +0.13%
Partners Group 1'058.50 +0.24%
Nestlé 78.56 +0.26%
Geberit 610.60 +0.30%
SPI mehr 14:30 09.07.2025
  • 16'700.78
  • +0.38% (+63.62)
  • 16'632.37
  • 16'733.25 / 16'581.00
SPI-Extra-Titel (ohne SMI) mehr 14:30 09.07.2025
Top
HT5 1.64 +6.49%
Leonteq 20.50 +5.89%
DocMorris 7.03 +5.71%
Pierer Mobility 17.80 +5.45%
Addex 0.06 +3.00%
Orior 12.68 +2.92%
Stadler Rail 20.12 +2.92%
Kudelski 1.38 +2.61%
Medacta 136.20 +1.95%
Sensirion 80.20 +1.91%
Hiag 109.00 +1.87%
Compagnie Fin. Tradition 223.00 +1.83%
Flop
Groupe Minoteries 232.00 -3.33%
Bellevue Group 7.18 -3.23%
Edisun Power Europe 50.00 -1.96%
Lastminute.com 15.60 -1.89%
Airesis 0.06 -1.79%
Peach Property 5.72 -1.72%
Montana 25.25 -1.37%
Feintool 11.70 -1.27%
Kuros 26.64 -1.19%
Dottikon ES 312.00 -1.11%
Hypothekarbank Lenzburg 4'040.00 -0.98%
Bachem 57.25 -0.95%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 08.07.2025
Bundesobligationen 10 Jahre 0.4663 +0.0230
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4663 +0.0230
Deutschland 2.69 +0.03
Euro 3.32 +0.04
USA 4.40 +0.06
Swiss Bond Index mehr 14:30 09.07.2025
Swiss Bond Index (SBI) - Total 137.64 +0.03%
Bondindizes Kurs +/- in %
SBI Total 137.64 +0.03%
SBI Inland 141.34 +0.03%
SBI Inland Eidg. 218.35 +0.10%
SBI Ausland 133.93 +0.04%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 101.78
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.33
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +0.30% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.77 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End +7.99% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.13 Open End -2.07% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +3.03% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End +1.05% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +1.17% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.77% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 +0.25% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.63% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 14:31 09.07.2025
EUR/CHF 0.9322 0.9323 -0.10%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9322 0.9323 -0.10%
USD/CHF 0.7962 0.7966 +0.03%
JPY/CHF 0.5430 0.5431 0.00%
GBP/CHF 1.0823 1.0824 +0.04%
CAD/CHF 0.5814 0.5815 -0.20%
AUD/CHF 0.5192 0.5193 -0.03%
Forex Majors 14:31 09.07.2025
EUR/USD 1.1703 1.1706 -0.15%
Forex Majors Geld Brief +/-
EUR/USD 1.1703 1.1706 -0.15%
USD/JPY 146.6790 146.6890 +0.06%
britischen Pfund in US-Dollar 1.3588 1.3590 -
USD/CHF 0.7962 0.7966 +0.03%
Australische Dollar in US-Dollar 0.6519 0.6519 -0.10%
USD/CAD 1.3699 1.3700 +0.23%
NZD/USD 0.5982 0.5983 -0.21%
GBP/EUR 1.1592 1.1629 +0.13%
EUR/CHF 0.9322 0.9323 -0.10%
EUR/JYP 171.6600 171.7000 -0.09%
Kryptowährungen mehr
Bitcoin/USD 109'492.98 +0.47%
Kryptowährungen Kurs +/-
Bitcoin/USD 109'492.98 +0.47%
Ethereum/USD 2'657.50 +2.86%
Binance Coin/USD 662.07 +0.12%
Solana/USD 154.45 +1.33%
Ripple/USD 2.3895 +3.93%
Terra/USD 0.1534 +2.46%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 14:30 09.07.2025
Öl Brent USD 70.23 +0.31%
Edelmetalle 14:30 09.07.2025
Gold USD/Uz 3'292.05 -0.26%
Gold USD/Uz 3'292.05 -0.26%
Silber 36.45 -0.98%
Palladium 1'113.00 -0.04%
Platin 1'366.03 -0.98%
Gold pro Kg in Franken 84'308.00 -0.21%
Gold pro Kg in Franken 84'308.00 -0.21%
Silber CHF/Kg 934.50 -0.85%
Palladium CHF/Kg 28'504.00 +0.01%
Platin CHF/Kg 34'984.00 -0.93%