|
Titel
|
Kurs
|
KGV FuW 2025
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Bilanzsumme
|
Eigenkapital
|
Eigenkapital-
quote
|
Nettoliquidität
|
Ausschüt-
tungsquote
|
|
| Zurich Insurance N | Na. | 508.60 | 12.30 | 5.70 | 73233.40 | 325135.39 | 22366.54 | 7.27 | - | 95.60 |
| Zuger Kantonalbank N | Na. | 8400.00 | - | 2.60 | 2415.90 | 18820.00 | 1493.33 | 7.93 | - | 50.69 |
| Zug Estates N -B- | Na. B | 1820.00 | 25.50 | 2.60 | 928.20 | 1806.80 | 992.54 | 54.93 | -654.14 | 66.25 |
| Züblin N | Na. | 27.40 | 36.50 | 3.60 | 90.80 | 229.40 | 136.57 | 59.54 | -60.80 | 247.83 |
| Zehnder N | Na. A | 52.40 | 14.00 | 2.50 | 584.40 | 497.37 | 320.09 | 67.20 | 68.14 | 35.32 |
| Ypsomed N | Na. | 421.50 | 42.60 | 0.60 | 5753.40 | 1101.40 | 617.74 | 56.09 | -181.98 | 34.84 |
| Xlife Sciences | Na. | 32.90 | 6.60 | 0.00 | 188.90 | 511.99 | 268.17 | 71.29 | -57.45 | 0.00 |
| Wisekey | Na. B | 3.82 | - | 0.00 | 13.00 | 40.20 | 22.43 | 44.11 | 10.07 | - |
| Warteck Invest N | Na. | 1695.00 | 20.90 | 4.00 | 524.40 | 1055.90 | 419.80 | 39.76 | -520.50 | 88.85 |
| Walliser KB N | Na. | 114.00 | - | 3.10 | 1787.00 | 20109.00 | 1568.53 | 7.80 | - | 66.35 |
| VZ Holding N | Na. | 127.80 | 23.70 | 2.00 | 5031.50 | 6535.70 | 919.09 | 14.17 | - | 47.18 |
| VP Bank N | Na. A | 72.60 | 20.20 | 6.90 | 450.10 | 11450.00 | 1107.15 | 9.67 | - | 69.71 |
| Vontobel N | Na. | 54.40 | 12.80 | 5.50 | 3060.50 | 29146.00 | 2092.40 | 7.18 | - | 77.23 |
| Villars N | Na. | 580.00 | - | 0.90 | 60.60 | 139.17 | 94.12 | 67.63 | -18.12 | 36.94 |
| Vetropack N | Na. A | 31.90 | 10.90 | 1.90 | 632.40 | 1263.80 | 750.70 | 59.40 | -173.50 | 31.32 |
| Vaudoise Vers. I | Na. B | 468.00 | 9.60 | 5.10 | 1354.90 | 8743.60 | 2339.50 | 26.76 | - | 48.07 |
| VAT Group | Na. | 397.20 | 38.60 | 1.60 | 11907.90 | 1168.40 | 757.20 | 64.81 | -63.20 | 98.46 |
| Varia N | Na. | 32.00 | 27.40 | 6.30 | 324.00 | 1149.56 | 334.09 | 29.06 | -690.95 | - |
| Valiant N | Na. | 98.80 | 10.10 | 5.70 | 1560.30 | 36080.00 | 2575.50 | 7.14 | - | 60.21 |
| V-Zug N | Na. | 54.00 | 18.10 | 2.00 | 347.10 | 619.50 | 463.93 | 74.89 | 80.90 | 0.00 |
| UBS N | Na. | 25.46 | - | 2.70 | 81526.30 | 1545006.23 | 77471.37 | 5.05 | - | 8.07 |
| U-Blox N | Na. | 72.10 | - | 1.40 | 531.10 | 593.10 | 401.86 | 67.76 | 86.20 | - |
| TX Group N | Na. | 135.60 | - | 1.50 | 1436.20 | 3429.00 | 2303.20 | 75.14 | 23.90 | 269.12 |
| Titlis-Bahnen N | Na. | 40.60 | - | 0.00 | 136.40 | 179.72 | 147.52 | 82.21 | 4.79 | 0.00 |
| Thurgauer KB PS | PS | 126.00 | - | 2.60 | 2520.00 | 32803.00 | 2702.61 | 8.24 | - | 48.60 |
| Temenos N | Na. | 58.10 | 27.30 | 2.10 | 4288.40 | 2093.42 | 613.60 | 29.31 | -560.87 | 70.75 |
| Tecan N | Na. | 269.40 | 21.60 | 1.20 | 3443.80 | 2074.00 | 1348.90 | 65.04 | -183.70 | 29.04 |
| Swissquote N | Na. | 303.20 | - | 1.90 | 4509.00 | 9959.80 | 898.55 | 9.02 | - | 29.35 |
| Swisscom N | Na. | 547.50 | 17.20 | 4.00 | 28361.60 | 24750.00 | 11619.00 | 46.96 | -7071.00 | 66.63 |
| Swiss Steel | Na. | 4.26 | - | 0.00 | 131.20 | 1860.51 | 219.91 | 12.12 | -744.99 | 0.00 |
| Swiss Re N | Na. | 116.30 | 9.20 | 5.40 | 33833.60 | 161564.53 | 14526.56 | 9.12 | - | 61.44 |
| Swiss Prime Site N | Na. | 94.75 | 23.70 | 3.60 | 7324.90 | 13778.00 | 6569.30 | 47.68 | -5670.20 | 56.73 |
| Swiss Life N | Na. | 704.00 | 15.80 | 5.10 | 20156.90 | 213445.00 | 7499.00 | 3.89 | - | 87.24 |
| Swatch Group I | Inh. | 152.20 | 14.80 | 4.30 | 7844.40 | 14229.00 | 12197.00 | 86.15 | 1988.00 | 38.80 |
| Sulzer N | Na. | 131.40 | 15.90 | 3.00 | 4452.30 | 4369.50 | 1095.40 | 25.14 | -172.30 | 55.34 |
| Straumann N | Na. | 124.80 | 34.70 | 0.70 | 19898.50 | 3322.00 | 1836.20 | 55.35 | -40.10 | 55.08 |
| StarragTornos N | Na. | 43.80 | 16.20 | 3.40 | 239.30 | 547.20 | 316.31 | 57.81 | 19.80 | 54.25 |
| Stadler Rail N | Na. | 25.55 | 12.20 | 3.50 | 2555.00 | 5008.60 | 790.28 | 16.36 | 398.90 | 72.39 |
| St. Galler KB N | Na. | 411.00 | - | 4.60 | 2459.50 | 41337.00 | 2902.73 | 7.02 | - | 54.87 |
| Sonova N | Na. | 292.20 | 23.20 | 1.50 | 17419.00 | 5791.80 | 2470.40 | 43.01 | -1359.50 | 42.65 |
| SoftwareOne N | Na. | 15.70 | 17.80 | 2.50 | 2414.80 | 3783.90 | 640.10 | 16.92 | 186.30 | 258.22 |
| SNB N | Na. | 3600.00 | - | 0.00 | 360.00 | 794644.00 | - | 7.90 | - | - |
| Skan N | Na. | 80.40 | 44.70 | 0.60 | 1807.70 | 373.40 | 169.23 | 47.23 | 78.61 | 29.91 |
| Sika N | Na. | 268.90 | 29.50 | 1.30 | 43139.80 | 15050.70 | 5920.40 | 39.42 | -5219.70 | 49.85 |
| SIG Group | Na. | 17.09 | 25.50 | 2.90 | 6532.30 | 7249.28 | 2980.65 | 41.12 | -2094.76 | 79.41 |
| Siegfried N | Na. | 1150.00 | 28.00 | 0.30 | 4992.40 | 1861.50 | 838.13 | 45.03 | -388.60 | 13.55 |
| SHL Telemedicine N | Na. | 3.09 | 10.30 | 0.00 | 50.60 | 95.07 | 61.84 | 67.64 | 11.48 | 0.00 |
| SGS N | Na. | 95.56 | 26.20 | 3.50 | 18358.40 | 6761.00 | 459.00 | 7.81 | -2839.00 | 106.65 |
| SFS N | Na. | 129.80 | 16.80 | 1.90 | 5047.50 | 2546.80 | 1357.40 | 54.02 | -445.30 | 36.55 |
| SF Urban Properties N | Na. | 93.00 | 21.90 | 3.90 | 311.70 | 836.50 | 379.97 | 45.42 | -364.00 | 80.51 |
| Sensirion N | Na. | 64.20 | 51.40 | 0.00 | 1000.60 | 332.60 | 295.74 | 88.92 | 73.10 | 0.00 |
| Schweiter N | Na. | 375.50 | 11.70 | 4.00 | 537.60 | 1042.70 | 706.40 | 67.75 | 23.80 | 77.83 |
| Schlatter N | Na. | 21.80 | 7.30 | 2.30 | 24.10 | 84.10 | 35.98 | 42.13 | 8.00 | 18.76 |
| Schindler PS | PS | 241.00 | 25.10 | 2.10 | 25387.10 | 11308.00 | 4604.00 | 41.63 | 3171.00 | 62.10 |
| Santhera Pharma N | Na. | 9.22 | - | 0.00 | 107.90 | 109.63 | 59.94 | 54.68 | 0.67 | 0.00 |
| Sandoz N | Na. | 34.77 | 11.20 | 1.90 | 14948.60 | 17481.17 | 7777.91 | 44.54 | -2802.57 | 285.58 |
| Romande Energie N | Na. | 48.30 | - | 3.00 | 1239.30 | 2633.80 | 2080.02 | 80.77 | -57.10 | 17.40 |
| Roche GS | GS | 269.20 | 12.90 | 3.60 | 216669.30 | 90468.00 | 29315.00 | 36.77 | -18699.00 | 66.56 |
| Rieter N | Na. | 95.50 | 14.70 | 3.10 | 429.00 | 1310.00 | 376.60 | 28.76 | -191.20 | 18.21 |
| Richemont N | Na. A | 114.55 | 16.40 | 2.40 | 67046.00 | 41187.17 | 19802.77 | 48.35 | 7189.25 | 60.52 |
| R&S Group N | Na. A | 18.05 | - | 1.70 | 504.10 | 139.20 | 33.84 | 24.31 | 6.68 | 60.01 |
| PSP N | Na. | 122.60 | 22.30 | 3.10 | 5623.40 | 9787.00 | 5220.70 | 53.34 | -3324.10 | 52.06 |
| Private Equity Holding N | Na. | 68.60 | - | 1.50 | 169.30 | 439.22 | 385.63 | 87.80 | - | 13.04 |
| PolyPeptide N | Na. | 31.40 | 62.80 | 0.00 | 1035.70 | 663.19 | 366.90 | 55.32 | -5.54 | 0.00 |
| Plazza | Na. A | 315.00 | 27.90 | 2.90 | 652.10 | 1019.89 | 711.79 | 69.79 | -156.09 | 89.99 |
| Pierer Mobility | Inh. | 25.40 | 20.30 | 0.00 | 858.40 | 2749.52 | 841.87 | 30.79 | -722.36 | 21.08 |
| Phoenix Mecano N | Na. | 440.00 | 9.30 | 4.10 | 420.20 | 578.80 | 260.91 | 47.34 | 3.18 | 63.43 |
| Peach Property N | Na. | 8.50 | - | 0.00 | 193.20 | 2482.13 | 876.31 | 38.08 | -1406.74 | 0.00 |
| Partners Group N | Na. | 1223.00 | 25.20 | 3.50 | 31929.80 | 4804.50 | 2426.90 | 50.51 | - | 100.98 |
| Orior N | Na. | 48.40 | 12.10 | 5.20 | 316.30 | 368.40 | 86.51 | 23.48 | -116.30 | 66.13 |
| Orell Fuessli N | Na. | 77.40 | 12.30 | 5.20 | 151.70 | 178.62 | 123.80 | 73.97 | 59.85 | 63.48 |
| Orascom N | Na. | 4.60 | 5.40 | 0.00 | 274.20 | 1847.50 | 375.84 | 28.99 | -266.67 | 0.00 |
| OC Oerlikon N | Na. | 4.43 | 12.70 | 3.40 | 1439.40 | 4099.00 | 1010.00 | 25.35 | -1151.00 | 196.94 |
| Novavest N | Na. | 33.70 | 22.50 | 3.70 | 338.20 | 793.70 | 331.87 | 41.81 | -424.57 | 75.90 |
| Novartis N | Na. | 99.03 | 14.10 | 3.40 | 202061.40 | 89920.52 | 41986.30 | 46.78 | -9161.65 | 52.51 |
| Newron Pharma N | Na. | 8.40 | 8.40 | 0.00 | 160.10 | 24.90 | -28.79 | - | -40.12 | 0.00 |
| Nestlé N | Na. | 82.04 | 16.40 | 3.80 | 211360.20 | 126550.00 | 36387.00 | 28.24 | -49638.00 | 70.16 |
| Nebag N | Na. | 6.60 | - | 4.80 | 60.20 | 72.78 | 72.36 | 99.42 | - | - |
| Naturenergie N | Na. | 38.00 | - | 2.50 | 1258.00 | 1749.07 | 996.85 | 57.81 | 45.33 | 29.29 |
| Montana Aerospace N | Na. | 19.80 | 21.50 | 0.00 | 1227.30 | 1862.69 | 900.96 | 48.28 | -265.43 | 0.00 |
| Molecular Partners | Na. | 4.09 | - | 0.00 | 135.80 | 198.40 | 176.43 | 88.93 | 186.90 | 0.00 |
| Mobimo N | Na. | 265.00 | 17.50 | 3.80 | 1923.10 | 3817.20 | 1867.85 | 48.93 | -1567.90 | 80.58 |
| Mobilezone N | Na. | 13.24 | 9.60 | 7.00 | 571.20 | 357.54 | 23.38 | 6.54 | -91.26 | 78.49 |
| Mikron N | Na. | 18.00 | 9.50 | 2.20 | 297.80 | 374.20 | 203.81 | 54.47 | 80.20 | 28.74 |
| Meyer Burger N | Na. | 1.55 | - | 0.00 | 48.90 | 681.20 | 191.41 | 28.10 | -197.30 | 0.00 |
| Metall Zug N | Na. B | 1200.00 | 40.00 | 1.30 | 540.00 | 690.66 | 455.50 | 75.55 | -6.80 | 40.51 |
| Meier Tobler N | Na. | 25.05 | 10.00 | 5.60 | 277.60 | 333.20 | 173.19 | 51.98 | -2.20 | 54.23 |
| Medmix N | Na. | 9.48 | 13.20 | 0.00 | 386.70 | 1006.80 | 465.40 | 47.11 | -219.00 | 6796.67 |
| Medartis N | Na. | 58.00 | 48.30 | 0.00 | 716.80 | 349.53 | 254.96 | 72.94 | -2.19 | 0.00 |
| Medacta N | Na. | 117.20 | 37.80 | 0.50 | 2335.50 | 669.54 | 317.63 | 47.44 | -130.12 | 24.11 |
| MCH Group N | Na. | 4.29 | - | 0.00 | 132.40 | 336.47 | 94.09 | 29.40 | -66.00 | 0.00 |
| Luzerner KB N | Na. | 62.00 | - | 4.00 | 3057.20 | 57397.00 | 3856.08 | 6.72 | - | 46.45 |
| Lonza N | Na. | 531.20 | 33.20 | 0.80 | 37117.10 | 16848.00 | 9452.00 | 56.46 | -922.00 | 44.11 |
| Logitech N | Na. | 73.40 | 20.60 | 1.80 | 11293.60 | 3031.55 | 1878.50 | 61.96 | 1279.03 | - |
| Lindt & Sprüngli PS | PS | 10850.00 | 36.20 | 1.40 | 24753.20 | 7860.00 | 4257.60 | 54.17 | -549.00 | 47.97 |
| LLB N | Na. | 74.00 | 10.80 | 3.60 | 2263.80 | 25692.00 | 2129.70 | 8.29 | - | 50.19 |
| Leonteq | Na. | 26.40 | - | 5.70 | 465.10 | 9256.00 | 780.10 | 8.43 | - | 85.24 |
| Lem N | Na. | 1336.00 | 21.40 | 3.70 | 1521.60 | 344.33 | 176.68 | 51.31 | -43.13 | 87.17 |
| Leclanché N | Na. | 0.18 | - | 0.00 | 135.40 | 106.05 | -57.41 | -51.63 | -68.34 | - |
| Lastminute.com | Inh. | 19.90 | - | 3.00 | 217.60 | 449.28 | 41.13 | 9.28 | 34.17 | 94.29 |
| Landis+Gyr N | Na. | 74.50 | 18.20 | 3.10 | 2149.70 | 2214.63 | 1399.49 | 63.27 | -118.96 | 65.16 |
| Kuros Biosciences N | Na. | 20.25 | 81.00 | 0.00 | 755.40 | 71.46 | 56.71 | 79.36 | 8.54 | 0.00 |
| Kühne + Nagel N | Na. | 231.80 | 18.50 | 4.30 | 27425.40 | 10971.00 | 3153.00 | 28.79 | 1808.00 | 82.68 |
| Kudelski I | Inh. | 1.35 | - | 0.00 | 75.70 | 829.16 | 242.87 | 33.71 | -259.10 | - |
| Komax N | Na. | 118.20 | 15.80 | 0.00 | 604.90 | 708.92 | 390.60 | 55.10 | -92.90 | 35.02 |
| Klingelnberg N | Na. | 16.30 | 7.80 | 3.10 | 144.10 | 275.69 | 131.04 | 47.53 | -25.40 | 25.69 |
| Kardex N | Na. | 274.50 | 28.90 | 2.00 | 2118.00 | 406.33 | 230.11 | 56.87 | 115.10 | 57.92 |
| Jungfraubahnen N | Na. | 179.20 | - | 3.60 | 1001.20 | 891.88 | 655.03 | 74.06 | -85.91 | 45.89 |
| Julius Baer N | Na. | 48.60 | 10.50 | 5.50 | 9954.00 | 96786.00 | 6161.30 | 6.37 | - | 117.30 |
| IVF Hartmann N | Na. | 142.00 | 19.50 | 2.30 | 340.80 | 188.87 | 143.27 | 80.15 | 87.90 | 129.92 |
| Investis N | Na. | 111.00 | 37.40 | 2.30 | 1415.00 | 1613.70 | 1028.83 | 63.78 | -393.10 | 89.65 |
| Intershop | Na. | 122.00 | - | 4.50 | 1124.50 | 1400.00 | 867.31 | 61.95 | -364.00 | 68.77 |
| Interroll N | Na. | 2620.00 | 28.20 | 1.30 | 2159.10 | 544.03 | 410.81 | 75.51 | 133.24 | 39.74 |
| Inficon N | Na. | 1142.00 | 26.20 | 1.80 | 2790.80 | 470.67 | 308.03 | 65.45 | 12.00 | 52.32 |
| Ina Invest N | Na. | 18.50 | 12.80 | 1.40 | 306.20 | 855.70 | 229.96 | 48.39 | -327.20 | 0.00 |
| Implenia N | Na. | 30.60 | 5.30 | 2.30 | 563.00 | 2905.50 | 568.29 | 19.82 | -49.91 | 7.75 |
| Idorsia N | Na. | 1.41 | - | 0.00 | 265.60 | 500.00 | -968.72 | -193.74 | -948.15 | - |
| Hypo Lenzburg N | Na. | 4100.00 | - | 2.90 | 294.50 | 6893.80 | 531.98 | 7.72 | - | 40.75 |
| Huber+Suhner N | Na. | 86.00 | 20.50 | 2.20 | 1587.80 | 777.00 | 607.15 | 78.46 | 163.10 | 48.85 |
| Holcim N | Na. | 83.18 | 13.20 | 3.50 | 46720.90 | 52686.00 | 25997.00 | 50.84 | -7896.00 | 51.70 |
| Hochdorf N | Na. | 0.70 | - | 0.00 | 1.50 | 271.70 | 157.90 | 58.12 | -52.52 | 0.00 |
| Highlight E & E I | Inh. | 7.75 | - | 0.00 | 100.40 | 790.51 | 80.32 | 29.36 | -215.47 | 0.00 |
| Hiag Immo N | Na. | 81.00 | 12.60 | 4.00 | 818.80 | 2004.30 | 1081.14 | 53.94 | -754.70 | 64.49 |
| Helvetia N | Na. | 135.30 | 13.50 | 4.90 | 7149.80 | 59216.00 | 3812.50 | 6.95 | - | 120.32 |
| HBM Healthcare N | Na. | 175.40 | - | 4.30 | 1204.60 | 1806.00 | 1703.87 | 94.34 | - | - |
| Gurit N | Na. | 26.50 | - | 1.50 | 123.90 | 278.07 | 77.72 | 28.30 | -59.90 | 21.96 |
| Groupe Minoteries N | Na. | 224.00 | 10.70 | 4.90 | 73.90 | 140.45 | 114.07 | 81.31 | 11.60 | 56.43 |
| Graubündner KB PS | PS | 1695.00 | - | 2.80 | 4221.20 | 32769.00 | 2877.60 | 8.78 | - | 54.19 |
| Glarner KB N | Na. | 21.00 | - | 5.20 | 283.50 | 8792.60 | 427.24 | 4.86 | - | 57.11 |
| Givaudan N | Na. | 4506.00 | 35.80 | 1.50 | 41578.00 | 11128.00 | 3993.00 | 35.93 | -4305.00 | 70.26 |
| Georg Fischer N | Na. | 63.80 | 16.20 | 2.00 | 5225.50 | 4119.00 | -44.00 | 0.53 | -1879.00 | 45.31 |
| Geberit N | Na. | 548.60 | 28.90 | 2.30 | 18108.70 | 3556.00 | 1320.10 | 37.12 | -964.60 | 68.54 |
| Gavazzi | Na. | 249.00 | - | 3.20 | 177.00 | 182.07 | 139.23 | 76.47 | 51.25 | 30.43 |
| GAM N | Na. | 0.18 | - | 0.00 | 29.10 | 266.00 | 61.60 | 23.16 | - | - |
| Galenica N | Na. | 72.50 | 19.60 | 3.20 | 3612.80 | 2991.00 | 1471.42 | 49.32 | -362.10 | 38.42 |
| Galderma N | Na. | 81.24 | 31.20 | 0.00 | 19299.90 | 11220.52 | 4830.85 | 43.05 | -4085.63 | 0.00 |
| Fundamenta N | Na. | 16.05 | 27.20 | 3.40 | 482.50 | 1216.00 | 498.45 | 40.99 | -658.00 | 81.35 |
| Forbo N | Na. | 829.00 | 10.40 | 3.00 | 1166.70 | 901.40 | 553.70 | 61.43 | 29.00 | 34.39 |
| Flughafen Zürich N | Na. | 202.20 | 17.60 | 3.00 | 6206.80 | 5105.90 | 2803.50 | 54.91 | -1054.10 | 53.48 |
| Feintool N | Na. | 17.00 | 11.00 | 0.00 | 250.30 | 807.80 | 488.15 | 60.43 | -24.20 | - |
| Epic Suisse N | Na. | 73.20 | 16.60 | 4.10 | 756.20 | 1578.40 | 804.94 | 51.00 | -597.90 | 78.35 |
| EPH European Property Holdings | Na. | 24.00 | 24.00 | 0.00 | 343.60 | 973.00 | 493.03 | 51.48 | -359.59 | - |
| Ems-Chemie N | Na. | 666.50 | 31.90 | 2.40 | 15588.80 | 2167.20 | 1741.82 | 81.61 | 453.30 | 81.78 |
| Emmi N | Na. | 857.00 | 19.00 | 1.90 | 4584.80 | 2715.00 | 1293.00 | 52.11 | -298.30 | 44.52 |
| Elma Electronic N | Na. | 1020.00 | 41.60 | 0.20 | 233.10 | 110.90 | 53.90 | 48.60 | -14.05 | 9.11 |
| EFG N | Na. | 11.30 | 11.10 | 5.10 | 3409.90 | 38586.00 | 1866.10 | 4.84 | - | 58.28 |
| Edisun Power N | Na. | 49.60 | - | 3.40 | 51.40 | 346.12 | 96.35 | 27.84 | -217.10 | 7.54 |
| Dottikon ES N | Na. | 262.00 | 38.50 | 0.00 | 3619.80 | 1192.14 | 885.76 | 74.30 | 100.60 | 0.00 |
| Dormakaba N | Na. | 609.00 | 22.40 | 1.40 | 2552.30 | 1965.50 | 255.70 | 17.42 | -454.80 | 79.45 |
| DocMorris | Na. | 33.16 | - | 0.00 | 427.20 | 866.40 | 430.53 | 49.69 | -249.40 | 0.00 |
| DKSH N | Na. | 64.50 | 18.10 | 3.60 | 4189.30 | 5471.20 | 1686.90 | 31.76 | 39.00 | 80.30 |
| Daetwyler I | Inh. | 170.20 | 31.80 | 1.90 | 2893.40 | 1200.80 | 386.20 | 32.16 | -517.00 | 81.44 |
| CPH N | Na. | 62.80 | 6.20 | 4.50 | 376.50 | 598.20 | 436.27 | 72.93 | 106.90 | 30.40 |
| Cosmo N | Na. | 77.50 | 15.50 | 3.20 | 1244.10 | 515.77 | 397.35 | 78.27 | 45.12 | 2799.48 |
| CFT I | Inh. | 155.00 | - | 3.90 | 1193.70 | 983.20 | 405.08 | 43.33 | 115.00 | 47.04 |
| Comet N | Na. | 313.00 | 31.30 | 0.60 | 2432.60 | 473.60 | 296.09 | 62.52 | -8.80 | 50.49 |
| Coltene N | Na. | 47.50 | 12.20 | 5.30 | 283.80 | 175.42 | 96.87 | 55.22 | -26.64 | 100.03 |
| Clariant N | Na. | 11.97 | 12.60 | 3.70 | 3936.30 | 5347.00 | 2018.00 | 40.77 | -755.00 | 103.07 |
| Cicor N | Na. | 52.60 | - | 0.00 | 169.70 | 361.10 | 148.08 | 41.01 | -43.44 | 0.00 |
| Cembra Money Bank N | Na. | 78.10 | - | 5.10 | 2289.80 | 8088.20 | 1249.74 | 15.45 | - | 74.25 |
| Castle Private Eq. I | Na. | 4.30 | - | 0.00 | 43.50 | 79.57 | 79.21 | 99.55 | - | - |
| Calida N | Na. | 32.40 | 18.00 | 3.10 | 244.40 | 233.70 | 114.57 | 48.81 | 0.30 | - |
| Bystronic N | Na. A | 329.50 | 65.90 | 1.50 | 681.40 | 1024.10 | 730.60 | 71.34 | 347.20 | 59.15 |
| BVZ N | Na. | 905.00 | - | 1.80 | 178.50 | 693.00 | 214.91 | 33.92 | -355.74 | 12.02 |
| Burkhalter N | Na. | 90.10 | 17.30 | 5.00 | 956.40 | 469.90 | 126.01 | 26.82 | -21.00 | 91.07 |
| Burckhardt Compression N | Na. | 584.00 | 18.20 | 2.90 | 1977.50 | 1065.62 | 297.49 | 27.96 | -62.25 | 58.33 |
| Bucher N | Na. | 367.50 | 18.40 | 2.70 | 3763.00 | 2958.40 | 1796.40 | 61.38 | 395.60 | 39.26 |
| Bossard N | Na. A | 230.00 | 17.70 | 2.20 | 1771.30 | 807.24 | 365.51 | 46.17 | -241.00 | 41.52 |
| BKW N | Na. | 149.40 | 13.60 | 2.50 | 7885.50 | 11011.60 | 4615.20 | 45.83 | -951.50 | 37.54 |
| Bellevue N | Na. | 16.65 | 12.30 | 7.50 | 219.00 | 155.54 | 122.47 | 78.74 | - | 99.39 |
| Bell Food Group N | Na. | 265.00 | 12.60 | 2.60 | 1663.30 | 3273.50 | 1507.10 | 46.04 | -802.30 | 33.93 |
| Belimo N | Na. | 585.50 | 44.70 | 1.50 | 7201.00 | 662.00 | 530.63 | 80.13 | 96.00 | 76.33 |
| BEKB N | Na. | 230.00 | - | 4.30 | 2123.90 | 40053.00 | 2887.50 | 7.21 | - | 52.80 |
| BB Biotech N | Na. | 37.05 | - | 5.40 | 2032.00 | 2637.20 | 2323.22 | 88.09 | - | - |
| Basler KB PS | PS | 66.00 | - | 4.90 | 2697.00 | 52677.00 | 4380.89 | 8.32 | - | 58.53 |
| Basilea N | Na. | 47.05 | 19.60 | 0.00 | 570.30 | 173.29 | -10.00 | -5.77 | -46.61 | 0.00 |
| BL KB Zert. | KB-Zert. | 850.00 | - | 4.70 | 1836.90 | 34146.00 | 2848.90 | 8.34 | - | 60.00 |
| Barry Callebaut N | Na. | 1526.00 | 23.10 | 1.90 | 8360.30 | 8432.70 | 2896.10 | 34.36 | -1308.70 | 35.72 |
| BC Vaudoise N | Na. | 87.05 | 15.10 | 5.20 | 7476.60 | 58870.00 | 3855.00 | 6.55 | - | 78.71 |
| BC Jura I | Na. | 56.00 | - | 4.10 | 167.60 | 4287.40 | 304.45 | 7.10 | - | 50.88 |
| BC Geneve N | Na. | 255.00 | 7.30 | 2.70 | 1818.90 | 30270.00 | 2183.50 | 7.21 | - | 24.10 |
| Baloise N | Na. | 169.30 | 14.70 | 4.70 | 7676.10 | 77873.00 | 3250.00 | 4.19 | - | 146.28 |
| Bachem N | Na. | 71.30 | 34.00 | 1.20 | 5345.60 | 1682.90 | 1320.52 | 78.47 | 298.10 | 53.62 |
| Avolta | Na. | 33.24 | 11.10 | 2.10 | 4999.20 | 16515.00 | 2360.80 | 15.11 | -2696.10 | 120.60 |
| Autoneum N | Na. | 114.20 | 9.80 | 2.60 | 661.80 | 1671.20 | 449.70 | 32.13 | -177.80 | 30.00 |
| Asmallworld N | Na. | 1.42 | 9.50 | 0.00 | 20.50 | 11.80 | 3.37 | 28.58 | -1.14 | 0.00 |
| Ascom N | Na. | 5.46 | 8.10 | 6.20 | 196.10 | 197.20 | 78.70 | 39.91 | 24.70 | 61.93 |
| Aryzta N | Na. | 1.64 | 13.60 | 0.00 | 1620.60 | 1850.21 | 672.33 | 36.34 | -472.35 | 0.00 |
| Arbonia N | Na. | 12.68 | 36.20 | 2.00 | 879.40 | 1482.60 | 921.00 | 62.10 | -208.84 | 0.00 |
| APG SGA | Na. | 194.50 | 17.70 | 5.70 | 582.60 | 191.11 | 83.86 | 43.88 | 51.60 | 122.88 |
| AMS Osram | Inh. | 0.92 | - | 0.00 | 904.40 | 7112.36 | 1824.94 | 25.74 | -1260.83 | 0.00 |
| Aluflexpack N | Na. | 14.50 | 42.60 | 0.00 | 250.90 | 457.43 | 187.26 | 40.94 | -146.28 | 0.00 |
| Also N | Na. | 270.50 | - | 1.80 | 3314.20 | 3007.04 | 971.79 | 32.36 | 345.40 | 50.06 |
| Alpine Select N | Na. | 7.60 | - | 0.00 | 66.20 | 71.01 | 67.21 | 97.51 | - | 0.00 |
| Allreal N | Na. | 156.80 | 19.60 | 4.50 | 2588.80 | 5725.00 | 2545.10 | 44.46 | -2679.10 | 94.73 |
| Alcon N | Na. | 82.44 | 25.80 | 0.30 | 40664.50 | 26643.72 | 18555.41 | 69.64 | -3277.61 | 13.81 |
| Airesis N | Na. | 0.30 | - | 0.00 | 18.70 | 140.65 | -29.65 | -26.13 | - | 0.00 |
| Aevis N | Na. | 14.00 | - | 0.00 | 1177.50 | 1855.70 | 491.90 | 29.02 | -920.80 | 0.00 |
| Adval Tech N | Na. | 83.50 | 20.40 | 0.80 | 61.00 | 151.67 | 114.47 | 75.47 | 25.90 | 0.00 |
| Adecco N | Na. | 28.16 | 8.80 | 8.90 | 4718.40 | 11962.63 | 3459.83 | 28.97 | -2492.62 | 131.78 |
| Addex Therapeutics | Na. | 0.07 | - | 0.00 | 9.10 | 4.64 | 1.15 | 24.69 | 3.87 | 0.00 |
| Accelleron N | Na. | 43.36 | 22.80 | 2.30 | 4065.60 | 1085.76 | 258.47 | 25.10 | -136.75 | 80.52 |
| ABB N | Na. | 48.04 | 22.90 | 1.90 | 88922.20 | 36833.72 | 12064.98 | 34.34 | -1791.30 | 48.61 |
Finanz und Wirtschaft